SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,70 23.08.24 |
78,00 78,40 |
+117,95 % 42,05 |
91,50 35,15 |
999,68 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,80 23.08.24 |
54,60 55,60 |
+116,06 % 28,90 |
68,80 9,90 |
1,39 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,140 23.08.24 |
11,980 12,180 |
+65,85 % 4,82 |
24,100 6,890 |
1,12 Mrd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
588,00 23.08.24 |
596,00 600,00 |
+62,88 % 227,00 |
660,00 284,00 |
177,08 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
140,80 23.08.24 |
142,40 141,80 |
+55,92 % 50,50 |
143,20 55,00 |
866,29 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 23.08.24 |
18,000 17,860 |
+51,82 % 6,11 |
19,480 6,080 |
964,29 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 23.08.24 |
19,500 19,200 |
+50,55 % 6,48 |
23,160 11,320 |
663,40 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,250 23.08.24 |
30,850 31,000 |
+14,47 % 3,95 |
43,300 14,460 |
610,57 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
58,20 23.08.24 |
57,00 56,50 |
+2,83 % 1,60 |
101,40 54,50 |
845,96 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,000 23.08.24 |
49,150 49,100 |
+0,95 % 0,45 |
50,700 29,650 |
339,66 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 23.08.24 |
67,00 66,30 |
-6,58 % -4,70 |
76,50 45,70 |
410,79 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,80 23.08.24 |
79,20 78,40 |
-13,82 % -12,80 |
138,80 55,55 |
1,07 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 23.08.24 |
11,990 11,970 |
-14,78 % -2,09 |
18,870 10,050 |
2,39 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,860 23.08.24 |
34,560 34,420 |
-16,44 % -6,86 |
43,320 23,320 |
2,87 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,00 23.08.24 |
101,60 101,40 |
-17,60 % -22,00 |
131,40 70,90 |
382,92 Mio. |