SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,30 17:04 |
62,80 62,00 |
+118,42 % 32,15 |
63,80 9,90 |
1,22 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:06 |
73,50 73,50 |
+98,65 % 36,55 |
91,50 32,65 |
991,96 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 16:59 |
13,400 13,440 |
+84,24 % 6,20 |
24,100 6,730 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:01 |
640,00 638,00 |
+67,55 % 254,00 |
660,00 284,00 |
167,58 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,200 17:05 |
35,100 34,750 |
+60,00 % 13,20 |
43,300 14,460 |
597,83 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+58,27 % 7,12 |
23,160 11,320 |
746,02 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,360 17:07 |
18,680 18,640 |
+55,33 % 6,54 |
19,400 6,080 |
982,17 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 17:07 |
110,40 110,00 |
+17,43 % 16,30 |
137,00 55,00 |
869,75 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 17:02 |
24,850 24,700 |
+15,24 % 3,30 |
48,250 21,750 |
1,54 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 16:59 |
63,00 62,30 |
+12,86 % 7,20 |
101,40 54,20 |
844,64 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 16:59 |
46,950 46,950 |
+8,62 % 3,75 |
49,500 29,650 |
342,47 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:01 |
13,920 13,930 |
+2,34 % 0,32 |
18,870 10,050 |
2,41 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 16:55 |
34,020 33,780 |
-11,37 % -4,42 |
43,320 23,320 |
2,84 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
-13,37 % -24,60 |
252,00 116,60 |
432,61 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 16:59 |
59,20 59,30 |
-15,27 % -10,90 |
76,50 45,70 |
395,67 Mio. |