SDAX P-IN.
14.255,66- -0,25 % (-35,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:51
14.255,66
-0,25 %
(-35,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 11:40 |
67,60 68,60 |
+145,70 % 39,85 |
68,80 9,90 |
1,31 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,70 11:38 |
77,40 78,20 |
+103,99 % 39,10 |
91,50 32,65 |
999,10 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,980 11:27 |
14,000 13,900 |
+98,30 % 6,93 |
24,100 6,890 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:57 |
634,00 634,00 |
+73,30 % 269,00 |
660,00 284,00 |
170,86 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 11:11 |
19,080 19,000 |
+66,31 % 7,48 |
19,480 6,080 |
972,20 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 11:35 |
19,300 19,260 |
+49,84 % 6,40 |
23,160 11,320 |
707,31 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,800 11:42 |
33,000 33,300 |
+38,69 % 9,15 |
43,300 14,460 |
601,46 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
128,80 11:43 |
126,20 121,80 |
+36,88 % 34,70 |
137,00 55,00 |
869,44 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,500 11:12 |
49,000 48,850 |
+14,12 % 6,00 |
49,850 29,650 |
344,11 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,10 10:05 |
65,10 64,60 |
+13,45 % 7,60 |
101,40 54,20 |
843,64 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,960 11:46 |
11,910 11,880 |
-4,78 % -0,60 |
18,870 10,050 |
2,42 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,400 11:18 |
23,850 24,050 |
-5,97 % -1,55 |
48,250 23,680 |
1,52 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 11:46 |
64,00 64,00 |
-9,56 % -6,80 |
76,50 45,70 |
400,22 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,200 11:42 |
44,150 43,900 |
-13,67 % -7,00 |
56,100 34,400 |
504,22 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 11:29 |
5,690 5,730 |
-16,35 % -1,12 |
8,890 4,445 |
238,19 Mio. |