SDAX P-IN.
14.549,63- +0,45 % (+64,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:04
14.549,63
+0,45 %
(+64,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 11:01 |
59,80 59,10 |
+133,15 % 36,15 |
63,80 9,90 |
1,23 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,80 10:42 |
73,60 73,00 |
+99,19 % 36,75 |
91,50 32,65 |
993,06 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,640 10:52 |
13,700 13,540 |
+85,33 % 6,28 |
24,100 6,730 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,00 11:01 |
628,00 628,00 |
+65,96 % 248,00 |
660,00 284,00 |
168,07 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
+58,27 % 7,12 |
23,160 11,320 |
746,48 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,480 11:01 |
18,440 18,480 |
+56,35 % 6,66 |
19,400 6,080 |
983,71 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 11:02 |
35,250 34,950 |
+55,91 % 12,30 |
43,300 14,460 |
599,06 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,200 11:02 |
24,900 24,900 |
+16,40 % 3,55 |
48,250 21,750 |
1,54 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,40 10:38 |
109,60 109,60 |
+15,94 % 14,90 |
137,00 55,00 |
871,15 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 10:42 |
63,50 63,10 |
+12,86 % 7,20 |
101,40 54,20 |
844,97 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,500 10:19 |
47,400 47,400 |
+9,20 % 4,00 |
49,500 29,650 |
342,95 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,030 11:04 |
14,040 14,050 |
+2,41 % 0,33 |
18,870 10,050 |
2,41 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,580 11:00 |
34,400 34,400 |
-11,06 % -4,30 |
43,320 23,320 |
2,85 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 11:00 |
161,40 160,20 |
-12,28 % -22,60 |
252,00 116,60 |
432,91 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
-14,57 % -10,40 |
76,50 45,70 |
396,34 Mio. |