SDAX P-IN.
13.599,71- +0,36 % (+48,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:06
13.599,71
+0,36 %
(+48,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 14:30 |
72,90 72,40 |
+121,31 % 39,85 |
91,50 32,85 |
1,00 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,30 14:54 |
55,90 54,80 |
+117,29 % 29,85 |
68,80 9,90 |
1,37 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,380 15:04 |
14,300 14,380 |
+101,97 % 7,26 |
24,100 6,890 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
612,00 14:27 |
608,00 606,00 |
+70,47 % 253,00 |
660,00 284,00 |
176,17 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,60 14:28 |
131,40 131,40 |
+49,94 % 44,50 |
137,40 55,00 |
872,52 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,140 14:05 |
19,120 19,060 |
+48,14 % 6,22 |
23,160 11,320 |
682,41 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,880 15:00 |
17,320 17,380 |
+41,79 % 5,27 |
19,480 6,080 |
972,16 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,600 15:01 |
30,350 30,400 |
+26,45 % 6,40 |
43,300 14,460 |
609,40 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,40 15:05 |
59,80 59,80 |
+5,13 % 2,90 |
101,40 54,20 |
846,25 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,500 13:59 |
47,600 47,600 |
+4,40 % 2,00 |
50,700 29,650 |
347,52 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,920 15:02 |
11,920 11,930 |
-7,24 % -0,93 |
18,870 10,050 |
2,42 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,10 14:28 |
64,90 65,00 |
-7,53 % -5,30 |
76,50 45,70 |
405,74 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,40 14:57 |
73,60 73,80 |
-19,52 % -18,05 |
138,80 55,55 |
1,09 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,720 15:01 |
32,900 32,880 |
-20,51 % -8,44 |
43,320 23,320 |
2,88 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
10,660 14:57 |
10,520 10,640 |
-22,64 % -3,12 |
16,400 9,050 |
347,84 Mio. |