SDAX P-IN.
13.576,14- +0,19 % (+25,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:57
13.576,14
+0,19 %
(+25,16)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,40 15:54 |
72,90 72,40 |
+123,44 % 40,55 |
91,50 32,85 |
1,00 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,40 15:56 |
55,90 54,80 |
+117,68 % 29,95 |
68,80 9,90 |
1,37 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,360 15:55 |
14,300 14,380 |
+101,69 % 7,24 |
24,100 6,890 |
1,11 Mrd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
614,00 15:54 |
608,00 606,00 |
+71,03 % 255,00 |
660,00 284,00 |
176,17 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
133,40 15:51 |
131,40 131,40 |
+49,72 % 44,30 |
137,40 55,00 |
872,52 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,100 15:54 |
19,120 19,060 |
+47,83 % 6,18 |
23,160 11,320 |
682,41 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,660 15:56 |
17,320 17,380 |
+40,05 % 5,05 |
19,480 6,080 |
972,16 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
30,750 15:55 |
30,350 30,400 |
+27,07 % 6,55 |
43,300 14,460 |
609,40 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
59,70 15:39 |
59,80 59,80 |
+5,66 % 3,20 |
101,40 54,20 |
846,25 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,450 15:49 |
47,600 47,600 |
+4,29 % 1,95 |
50,700 29,650 |
347,52 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,900 15:52 |
11,920 11,930 |
-7,39 % -0,95 |
18,870 10,050 |
2,42 Mrd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,40 15:52 |
64,90 65,00 |
-8,52 % -6,00 |
76,50 45,70 |
405,74 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
74,20 15:57 |
73,60 73,80 |
-19,74 % -18,25 |
138,80 55,55 |
1,09 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,720 15:55 |
32,900 32,880 |
-20,51 % -8,44 |
43,320 23,320 |
2,88 Mrd. | |
MLP SE INH. O.N. DE0006569908 |
5,740 15:27 |
5,610 5,630 |
-23,67 % -1,78 |
8,890 4,445 |
236,25 Mio. |