SDAX P-IN.
14.205,57- -4,84 % (-721,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.04.25 17:50
14.205,57
-4,84 %
(-721,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,980 17:35 |
14,820 14,920 |
-6,30 % -0,94 |
14,820 13,860 |
166,44 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
92,00 17:35 |
93,80 95,60 |
-3,77 % -3,60 |
95,60 87,90 |
20,94 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,200 17:35 |
20,200 20,200 |
+0,00 % 0,00 |
20,250 20,100 |
10,15 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
94,00 17:37 |
100,00 100,00 |
-6,00 % -6,00 |
101,50 92,60 |
83,24 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
71,20 17:37 |
76,30 74,30 |
-4,17 % -3,10 |
76,30 69,60 |
20,15 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,80 17:35 |
125,00 126,00 |
-3,33 % -4,20 |
126,40 119,20 |
28,05 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
23,300 17:35 |
25,300 25,480 |
-8,56 % -2,18 |
25,340 22,960 |
135,43 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
2,950 17:35 |
3,025 2,995 |
-1,50 % -0,05 |
3,035 2,950 |
268,26 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,100 17:38 |
24,440 24,660 |
-2,27 % -0,56 |
24,660 22,860 |
160,50 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,966 17:35 |
3,182 3,190 |
-7,02 % -0,22 |
3,190 2,894 |
456,64 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 17:35 |
100,60 101,00 |
-3,07 % -3,10 |
100,60 96,00 |
11,19 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,100 17:38 |
22,580 22,500 |
-1,78 % -0,40 |
22,640 22,020 |
75,53 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,550 17:41 |
36,150 36,500 |
-2,60 % -0,95 |
36,750 35,500 |
64,11 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,580 17:35 |
17,920 17,980 |
-2,22 % -0,40 |
18,180 17,520 |
27,81 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,810 17:35 |
6,300 6,350 |
-8,50 % -0,54 |
6,310 5,550 |
3,11 Mio. |