SDAX P-IN.
14.441,28- +0,61 % (+87,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:10
14.441,28
+0,61 %
(+87,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,840 13:02 |
16,020 15,920 |
-0,50 % -0,08 |
16,020 15,800 |
7,50 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 13:05 |
83,00 82,50 |
+0,24 % 0,20 |
83,20 80,90 |
3,02 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+0,79 % 0,04 |
4,763 4,601 |
4,42 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:02 |
19,300 19,320 |
-0,10 % -0,02 |
19,340 19,300 |
8,17 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,60 13:02 |
106,60 107,00 |
+1,50 % 1,60 |
108,80 106,40 |
1,30 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,40 13:03 |
110,40 110,00 |
+0,36 % 0,40 |
111,00 109,60 |
2,34 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 13:07 |
6,085 6,050 |
+0,66 % 0,04 |
6,150 5,950 |
18,72 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-0,50 % -0,10 |
20,200 20,000 |
2,27 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 13:02 |
3,645 3,640 |
+0,55 % 0,02 |
3,670 3,610 |
74,26 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,400 13:02 |
32,900 32,740 |
+2,02 % 0,66 |
33,400 32,520 |
14,54 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,996 13:02 |
2,998 2,984 |
+0,40 % 0,01 |
3,006 2,938 |
99,36 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,20 |
99 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 13:02 |
23,660 23,500 |
+0,68 % 0,16 |
23,780 23,580 |
8,42 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 13:02 |
36,050 36,000 |
-0,56 % -0,20 |
36,250 35,600 |
9,43 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 12:33 |
18,060 18,020 |
-0,11 % -0,02 |
18,140 17,920 |
21,34 Tsd. |