SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,580 09:05 |
15,560 15,640 |
-0,38 % -0,06 |
15,580 15,560 |
156 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 09:18 |
90,20 90,00 |
+0,44 % 0,40 |
90,40 90,20 |
38 | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:21 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
2,63 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
95,50 09:20 |
94,30 98,00 |
-2,55 % -2,50 |
95,80 94,00 |
1,34 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,40 09:21 |
122,20 121,60 |
+0,66 % 0,80 |
122,40 122,20 |
528 | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,305 09:17 |
7,320 7,290 |
+0,21 % 0,02 |
7,320 7,305 |
1,38 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,480 09:21 |
10,240 11,000 |
-4,73 % -0,52 |
10,480 10,180 |
32,13 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,735 09:15 |
3,745 3,675 |
+1,63 % 0,06 |
3,745 3,685 |
235 | |
CANCOM SE O.N. DE0005419105 |
33,480 09:19 |
33,400 33,260 |
+0,66 % 0,22 |
33,700 33,400 |
4,42 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,740 09:02 |
2,712 2,718 |
+0,81 % 0,02 |
2,740 2,712 |
3,75 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,20 09:00 |
96,30 95,90 |
+0,31 % 0,30 |
96,30 96,20 |
113 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 09:22 |
15,660 15,780 |
+0,06 % 0,01 |
15,860 15,660 |
14,25 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:00 |
35,700 35,750 |
-0,14 % -0,05 |
35,700 35,700 |
242 | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,420 09:16 |
18,520 18,400 |
+0,11 % 0,02 |
18,580 18,420 |
628 |