SDAX P-IN.
14.371,66- -0,92 % (-133,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:29
14.371,66
-0,92 %
(-133,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,680 17:28 |
15,900 15,760 |
-0,51 % -0,08 |
15,900 15,500 |
40,56 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:09 |
89,50 89,50 |
+0,11 % 0,10 |
90,00 88,90 |
1,62 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 17:07 |
5,620 5,750 |
-2,05 % -0,12 |
5,652 5,616 |
2,57 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
-0,10 % -0,02 |
19,300 19,260 |
21,98 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
104,80 17:24 |
105,00 105,60 |
-0,76 % -0,80 |
105,40 104,60 |
532 | |
ATOSS SOFTWARE AG DE0005104400 |
120,00 17:25 |
119,20 119,60 |
+0,33 % 0,40 |
120,60 118,80 |
2,69 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 17:28 |
7,090 7,130 |
+0,00 % 0,00 |
7,160 6,910 |
59,60 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,940 17:28 |
13,400 13,360 |
-10,63 % -1,42 |
13,400 11,880 |
150,24 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,750 17:27 |
3,805 3,805 |
-1,45 % -0,06 |
3,805 3,725 |
47,20 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,580 17:27 |
31,960 32,200 |
+1,18 % 0,38 |
32,880 31,820 |
27,47 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,690 17:26 |
2,744 2,758 |
-2,47 % -0,07 |
2,744 2,674 |
109,84 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,50 17:04 |
98,70 97,90 |
-0,41 % -0,40 |
98,90 97,50 |
572 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,330 17:29 |
15,590 15,550 |
-1,41 % -0,22 |
15,590 15,280 |
88,69 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 17:29 |
35,700 35,800 |
+0,14 % 0,05 |
35,900 35,600 |
1,63 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:16 |
18,260 18,340 |
-0,11 % -0,02 |
18,480 18,220 |
23,34 Tsd. |