SDAX P-IN.
14.549,63- +0,45 % (+64,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:04
14.549,63
+0,45 %
(+64,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,060 10:18 |
16,080 16,040 |
-38,14 % -9,90 |
27,640 9,460 |
1,02 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,40 10:19 |
83,20 82,70 |
-40,51 % -56,80 |
224,00 82,50 |
763,31 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,801 09:30 |
4,858 4,750 |
- - |
- - |
- | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
+58,27 % 7,12 |
23,160 11,320 |
746,48 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,60 09:23 |
108,60 108,20 |
-30,92 % -48,60 |
204,00 82,30 |
566,37 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
108,40 10:38 |
109,60 109,60 |
+15,94 % 14,90 |
137,00 55,00 |
871,15 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,110 11:00 |
6,090 6,050 |
-83,99 % -32,06 |
41,870 3,350 |
3,33 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,000 10:52 |
20,650 20,700 |
-44,07 % -16,55 |
48,650 20,100 |
496,27 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,650 11:00 |
3,675 3,665 |
-41,88 % -2,63 |
6,870 3,034 |
789,65 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,960 11:01 |
33,080 32,900 |
-36,40 % -18,86 |
63,900 21,640 |
2,62 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,906 10:55 |
2,976 2,980 |
-29,98 % -1,24 |
4,320 1,117 |
1,28 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-19,63 % -25,60 |
133,80 70,90 |
395,96 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,540 11:03 |
23,800 23,680 |
-64,84 % -43,41 |
82,300 23,500 |
2,51 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,050 11:03 |
35,800 35,750 |
-48,05 % -33,35 |
90,350 31,050 |
1,53 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,160 10:54 |
18,240 18,180 |
-64,87 % -33,54 |
53,000 16,640 |
8,78 Mrd. |