SDAX P-IN.
14.403,14- +0,34 % (+49,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:08
14.403,14
+0,34 %
(+49,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,960 10:03 |
16,020 15,920 |
+0,25 % 0,04 |
16,020 15,880 |
1,30 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 10:07 |
83,00 82,50 |
-0,12 % -0,10 |
83,00 81,80 |
1,18 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:30 |
4,601 4,673 |
-1,54 % -0,07 |
4,601 4,601 |
333 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
- - |
19,380 19,280 |
16,08 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 09:55 |
106,60 107,00 |
+0,00 % 0,00 |
107,00 106,40 |
163 | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:03 |
110,40 110,00 |
+0,18 % 0,20 |
111,00 109,60 |
486 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:48 |
6,085 6,050 |
+0,33 % 0,02 |
6,090 6,020 |
2,47 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
+0,00 % 0,00 |
20,100 20,100 |
206 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 10:07 |
3,645 3,640 |
+0,00 % 0,00 |
3,670 3,610 |
48,17 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
-0,67 % -0,22 |
32,960 32,520 |
3,24 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,956 09:48 |
2,998 2,984 |
-0,94 % -0,03 |
3,006 2,956 |
33,41 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
+0,19 % 0,20 |
104,80 104,60 |
50 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 09:50 |
23,660 23,500 |
+0,34 % 0,08 |
23,680 23,580 |
1,56 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:05 |
36,050 36,000 |
-0,56 % -0,20 |
36,250 35,600 |
8,17 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 10:08 |
18,060 18,020 |
+0,22 % 0,04 |
18,140 18,000 |
10,20 Tsd. |