SDAX P-IN.
13.531,63- +1,61 % (+214,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:12
13.531,63
+1,61 %
(+214,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,560 16:07 |
13,460 13,440 |
+0,89 % 0,12 |
13,700 13,460 |
11,51 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
61,30 16:08 |
57,50 56,90 |
+7,73 % 4,40 |
61,40 57,50 |
8,17 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,860 15:37 |
4,792 4,773 |
+1,82 % 0,09 |
4,860 4,792 |
3,63 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,380 12.09.24 |
19,300 19,400 |
- - |
19,380 19,300 |
2,59 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
91,80 15:52 |
91,30 90,50 |
+1,44 % 1,30 |
91,90 91,00 |
2,74 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
117,60 16:11 |
118,20 118,20 |
-0,51 % -0,60 |
118,80 116,60 |
2,93 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,430 16:08 |
8,155 8,160 |
+3,31 % 0,27 |
8,480 8,015 |
132,51 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,660 15:51 |
11,600 11,540 |
+1,04 % 0,12 |
11,780 11,600 |
7,92 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,705 15:46 |
3,655 3,635 |
+1,93 % 0,07 |
3,720 3,645 |
47,70 Tsd. | |
CANCOM SE O.N. DE0005419105 |
27,620 16:02 |
27,380 27,500 |
+0,44 % 0,12 |
27,860 27,380 |
14,60 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,730 15:59 |
2,632 2,618 |
+4,28 % 0,11 |
2,752 2,632 |
182,64 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 15:18 |
100,60 101,00 |
+0,40 % 0,40 |
101,60 100,60 |
2,80 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,090 16:12 |
13,880 13,760 |
+2,40 % 0,33 |
14,110 13,760 |
67,14 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,100 16:04 |
32,650 32,700 |
+1,22 % 0,40 |
33,250 32,500 |
7,77 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,300 16:11 |
23,150 23,000 |
+1,30 % 0,30 |
23,300 23,000 |
21,83 Tsd. |