SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,700 23.08.24 |
13,500 13,420 |
-11,04 % -1,70 |
15,440 12,540 |
21,84 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,40 23.08.24 |
71,00 71,10 |
-20,09 % -17,70 |
92,60 69,20 |
20,52 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,952 23.08.24 |
4,763 4,813 |
-10,74 % -0,60 |
6,134 4,331 |
1,46 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 23.08.24 |
19,500 19,200 |
+0,21 % 0,04 |
19,300 19,060 |
5,42 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,30 23.08.24 |
94,60 94,70 |
+0,74 % 0,70 |
95,70 92,60 |
11,65 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,80 23.08.24 |
142,40 141,80 |
+8,31 % 10,80 |
143,20 130,00 |
33,53 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,075 23.08.24 |
9,135 9,070 |
+29,55 % 2,07 |
9,375 6,750 |
47,30 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,780 23.08.24 |
13,000 12,960 |
+13,10 % 1,48 |
14,600 11,300 |
31,87 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,750 23.08.24 |
3,760 3,750 |
+3,45 % 0,13 |
3,850 3,480 |
8,65 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,560 23.08.24 |
28,580 28,400 |
-9,62 % -3,04 |
32,900 28,260 |
41,66 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,838 23.08.24 |
2,776 2,780 |
+1,21 % 0,03 |
2,882 2,540 |
16,20 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,00 23.08.24 |
101,60 101,40 |
+5,97 % 5,80 |
103,00 95,60 |
8,16 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 23.08.24 |
15,600 15,600 |
-0,57 % -0,09 |
16,100 14,960 |
44,52 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.08.24 |
36,200 35,850 |
+0,99 % 0,35 |
36,100 34,700 |
9,93 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,000 23.08.24 |
20,750 20,700 |
+14,63 % 2,68 |
21,000 18,120 |
36,51 Mio. |