SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,040 03.07.24 |
16,020 15,920 |
-9,58 % -1,70 |
17,900 15,920 |
15,20 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 03.07.24 |
83,00 82,50 |
-17,47 % -17,50 |
101,40 82,50 |
17,26 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 03.07.24 |
4,601 4,673 |
-4,66 % -0,23 |
5,194 4,464 |
1,40 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-3,30 % -0,66 |
20,000 19,320 |
7,61 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,20 03.07.24 |
106,60 107,00 |
-3,05 % -3,40 |
112,00 105,60 |
11,90 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,60 03.07.24 |
110,40 110,00 |
-5,11 % -5,90 |
118,50 109,80 |
33,73 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 03.07.24 |
6,085 6,050 |
-14,43 % -1,02 |
7,160 5,735 |
22,20 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,700 03.07.24 |
20,100 20,100 |
-7,17 % -1,60 |
22,500 20,100 |
12,82 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,665 03.07.24 |
3,645 3,640 |
-1,08 % -0,04 |
3,705 3,445 |
15,87 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,900 03.07.24 |
32,900 32,740 |
+6,13 % 1,90 |
32,940 29,760 |
56,18 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,980 03.07.24 |
2,998 2,984 |
-8,25 % -0,27 |
3,372 2,970 |
31,93 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-1,32 % -1,40 |
110,00 104,00 |
11,22 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 03.07.24 |
23,660 23,500 |
-13,51 % -3,70 |
27,700 23,500 |
37,12 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 03.07.24 |
36,050 36,000 |
-4,54 % -1,70 |
38,350 35,700 |
21,06 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 03.07.24 |
18,060 18,020 |
-2,15 % -0,40 |
18,740 17,280 |
42,64 Mio. |