SDAX P-IN.
14.538,58- +0,37 % (+53,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 16:55
14.538,58
+0,37 %
(+53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,000 16:36 |
16,080 16,040 |
-9,81 % -1,74 |
17,900 15,920 |
15,20 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,10 16:28 |
83,20 82,70 |
-15,07 % -15,10 |
101,40 82,50 |
17,26 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,863 15:24 |
4,858 4,750 |
-2,39 % -0,12 |
5,194 4,464 |
1,40 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-3,30 % -0,66 |
20,000 19,320 |
7,61 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,60 16:36 |
108,60 108,20 |
-3,58 % -4,00 |
112,00 105,60 |
11,90 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 16:39 |
109,60 109,60 |
-4,24 % -4,90 |
118,50 109,60 |
32,97 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,200 16:53 |
6,090 6,050 |
-12,31 % -0,87 |
7,160 5,735 |
22,20 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,900 16:25 |
20,650 20,700 |
-5,22 % -1,15 |
22,500 20,100 |
13,88 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 16:44 |
3,675 3,665 |
-1,75 % -0,07 |
3,705 3,445 |
15,87 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,300 16:54 |
33,080 32,900 |
+7,42 % 2,30 |
32,940 29,760 |
56,18 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,830 16:51 |
2,976 2,980 |
-12,87 % -0,42 |
3,372 2,970 |
31,93 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 16:11 |
104,00 104,80 |
-1,88 % -2,00 |
110,00 104,00 |
11,22 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 16:53 |
23,800 23,680 |
-13,55 % -3,70 |
27,700 23,500 |
38,08 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,250 16:50 |
35,800 35,750 |
-3,20 % -1,20 |
38,350 35,700 |
21,06 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 16:55 |
18,240 18,180 |
-3,63 % -0,68 |
18,740 17,280 |
41,99 Mio. |