SDAX P-IN.
13.963,56- +0,10 % (+14,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:26
13.963,56
+0,10 %
(+14,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,820 13:44 |
13,780 13,760 |
-9,91 % -1,52 |
15,200 12,540 |
20,73 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
67,80 14:23 |
68,70 69,00 |
-24,83 % -22,40 |
92,60 69,00 |
20,46 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,940 10:04 |
4,902 4,881 |
-16,44 % -0,97 |
6,134 4,331 |
1,42 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,200 11:57 |
19,200 19,200 |
-0,21 % -0,04 |
19,300 19,060 |
4,70 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,70 13:02 |
94,90 95,50 |
+0,74 % 0,70 |
95,70 92,60 |
9,86 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
143,40 14:09 |
142,00 142,20 |
+8,47 % 11,20 |
143,20 131,40 |
28,11 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,170 14:20 |
9,235 9,250 |
+35,85 % 2,42 |
9,375 6,790 |
45,61 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,220 14:03 |
12,520 12,460 |
-7,00 % -0,92 |
14,600 12,460 |
18,71 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,810 14:22 |
3,830 3,855 |
+4,81 % 0,18 |
3,855 3,480 |
8,67 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,080 14:24 |
28,220 28,220 |
-11,81 % -3,76 |
32,900 28,220 |
37,13 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,726 14:25 |
2,778 2,780 |
-3,81 % -0,11 |
2,882 2,540 |
14,63 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 13:57 |
103,80 104,00 |
+3,35 % 3,30 |
104,00 95,60 |
6,55 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,890 14:23 |
15,400 15,440 |
+1,53 % 0,24 |
16,100 14,960 |
39,16 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,200 14:00 |
35,500 34,700 |
-2,98 % -1,05 |
36,100 34,700 |
8,89 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,600 14:19 |
21,650 21,650 |
+19,21 % 3,48 |
21,650 18,220 |
36,76 Mio. |