SDAX P-IN.
14.436,37- +0,58 % (+82,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:12
14.436,37
+0,58 %
(+82,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,820 15:07 |
16,020 15,920 |
-1,13 % -0,18 |
16,000 15,920 |
1,84 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
81,90 15:09 |
83,00 82,50 |
-7,56 % -6,70 |
88,60 82,50 |
3,70 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+2,30 % 0,11 |
4,942 4,464 |
71,46 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,24 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,60 15:10 |
106,60 107,00 |
+0,75 % 0,80 |
108,40 106,20 |
3,59 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,00 15:06 |
110,40 110,00 |
-3,20 % -3,60 |
112,60 110,00 |
6,12 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 15:10 |
6,085 6,050 |
+4,93 % 0,29 |
6,350 5,735 |
4,78 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
-4,06 % -0,85 |
20,950 20,100 |
3,32 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 14:44 |
3,645 3,640 |
+4,59 % 0,16 |
3,640 3,485 |
2,46 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,340 15:00 |
32,900 32,740 |
+4,97 % 1,58 |
32,940 31,760 |
10,21 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,986 15:08 |
2,998 2,984 |
-3,30 % -0,10 |
3,090 2,970 |
4,91 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 14:50 |
104,80 104,40 |
+0,77 % 0,80 |
105,60 104,00 |
1,22 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 15:00 |
23,660 23,500 |
-4,92 % -1,22 |
24,900 23,500 |
7,71 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,500 15:05 |
36,050 36,000 |
-1,39 % -0,50 |
36,650 35,800 |
5,84 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 15:11 |
18,060 18,020 |
+2,29 % 0,40 |
18,020 17,500 |
6,01 Mio. |