SDAX P-IN.
14.509,92- +0,02 % (+3,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:40
14.509,92
+0,02 %
(+3,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,960 10:40 |
15,700 15,800 |
+1,01 % 0,16 |
16,040 15,700 |
1,43 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 09:37 |
87,80 88,50 |
-0,11 % -0,10 |
88,60 87,70 |
166 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,622 10:14 |
5,642 5,636 |
-0,25 % -0,01 |
5,764 5,620 |
6,10 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:23 |
19,280 19,300 |
-0,21 % -0,04 |
19,280 19,220 |
5,34 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
105,40 17.07.24 |
105,60 106,20 |
- - |
106,60 104,80 |
3,33 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,40 10:36 |
120,00 119,80 |
-0,33 % -0,40 |
121,40 118,60 |
3,15 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,020 10:35 |
7,100 7,000 |
+0,29 % 0,02 |
7,130 6,950 |
47,87 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,880 10:38 |
13,740 14,000 |
-0,86 % -0,12 |
14,160 13,700 |
23,71 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,765 10:36 |
3,780 3,765 |
+0,00 % 0,00 |
3,790 3,745 |
46,63 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,500 10:34 |
32,400 32,420 |
+0,25 % 0,08 |
32,500 32,240 |
3,38 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,800 10:33 |
2,792 2,800 |
+0,00 % 0,00 |
2,800 2,758 |
78,55 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 10:25 |
98,60 98,70 |
-1,52 % -1,50 |
98,60 97,20 |
698 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 10:39 |
15,670 15,570 |
+0,00 % 0,00 |
15,670 15,460 |
51,11 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:21 |
35,700 35,550 |
+0,70 % 0,25 |
35,800 35,400 |
1,48 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,360 10:34 |
18,360 18,340 |
+0,11 % 0,02 |
18,380 18,280 |
9,54 Tsd. |