SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,440 23.07.24 |
15,560 15,640 |
+52,87 % 5,34 |
19,440 10,040 |
297,91 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 23.07.24 |
90,20 90,00 |
-11,98 % -12,20 |
120,00 82,50 |
178,51 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-39,06 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 23.07.24 |
19,300 19,300 |
-4,18 % -0,84 |
20,150 19,220 |
78,01 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,00 23.07.24 |
94,30 98,00 |
-15,33 % -17,20 |
125,20 95,00 |
136,35 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,80 23.07.24 |
122,20 121,60 |
+12,52 % 13,55 |
137,00 95,90 |
279,64 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 23.07.24 |
7,320 7,290 |
-25,34 % -2,45 |
9,796 3,350 |
433,31 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 23.07.24 |
10,240 11,000 |
-72,11 % -27,40 |
38,450 10,600 |
157,58 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 23.07.24 |
3,745 3,675 |
-14,97 % -0,65 |
4,630 3,330 |
151,05 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 23.07.24 |
33,400 33,260 |
+30,32 % 7,70 |
33,280 21,640 |
582,42 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 23.07.24 |
2,712 2,718 |
+3,21 % 0,09 |
3,372 1,726 |
259,84 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 23.07.24 |
96,30 95,90 |
+1,26 % 1,20 |
110,00 84,40 |
93,29 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 23.07.24 |
15,660 15,780 |
-67,33 % -32,05 |
47,600 15,340 |
697,43 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.07.24 |
35,700 35,750 |
-16,94 % -7,29 |
48,640 31,050 |
201,92 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 23.07.24 |
18,520 18,400 |
-18,90 % -4,26 |
23,940 16,640 |
383,03 Mio. |