SDAX P-IN.
14.530,25- +0,31 % (+45,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:07
14.530,25
+0,31 %
(+45,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,080 09:00 |
16,080 16,040 |
+60,80 % 6,08 |
19,440 9,460 |
300,41 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 09:01 |
83,20 82,70 |
-31,97 % -39,00 |
122,00 82,50 |
177,19 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 03.07.24 |
4,601 4,673 |
-51,03 % -4,95 |
9,700 4,126 |
56,42 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-3,54 % -0,71 |
20,150 19,320 |
78,15 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 03.07.24 |
106,60 107,00 |
-0,92 % -1,00 |
125,20 102,00 |
135,48 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,00 09:05 |
109,60 109,60 |
+6,60 % 6,75 |
137,00 95,90 |
281,22 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,080 09:06 |
6,090 6,050 |
-31,30 % -2,77 |
9,796 3,350 |
446,06 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,650 09:00 |
20,650 20,700 |
-45,23 % -17,05 |
38,450 20,100 |
138,83 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 09:00 |
3,675 3,665 |
-15,32 % -0,67 |
4,630 3,330 |
154,90 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,080 09:00 |
33,080 32,900 |
+18,31 % 5,12 |
32,940 21,640 |
594,70 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,976 09:00 |
2,976 2,980 |
+25,15 % 0,60 |
3,372 1,726 |
271,16 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
+13,30 % 12,30 |
110,00 84,40 |
97,93 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 09:00 |
23,800 23,680 |
-47,32 % -21,38 |
48,360 23,500 |
616,74 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 09:00 |
35,800 35,750 |
-21,01 % -9,52 |
48,640 31,050 |
206,08 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 09:04 |
18,240 18,180 |
-18,77 % -4,20 |
23,940 16,640 |
385,26 Mio. |