SDAX P-IN.
14.430,79- +0,54 % (+77,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:07
14.430,79
+0,54 %
(+77,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,820 11:50 |
16,020 15,920 |
-39,06 % -10,14 |
27,640 9,460 |
1,02 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,20 11:55 |
83,00 82,50 |
-40,66 % -57,00 |
224,00 82,50 |
762,54 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 11:34 |
19,300 19,320 |
+58,10 % 7,10 |
23,160 11,320 |
746,02 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,40 11:57 |
106,60 107,00 |
-31,04 % -48,80 |
204,00 82,30 |
565,55 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 11:58 |
110,40 110,00 |
+18,50 % 17,30 |
137,00 55,00 |
869,75 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 11:13 |
6,085 6,050 |
-84,16 % -32,13 |
41,870 3,350 |
3,33 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,150 11:27 |
20,100 20,100 |
-46,34 % -17,40 |
48,650 20,100 |
494,65 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 12:05 |
3,645 3,640 |
-41,64 % -2,62 |
6,870 3,034 |
788,95 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 12:00 |
32,900 32,740 |
-36,05 % -18,68 |
63,900 21,640 |
2,62 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,980 12:06 |
2,998 2,984 |
-28,19 % -1,17 |
4,320 1,117 |
1,27 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 10:44 |
104,80 104,40 |
-20,09 % -26,20 |
133,80 70,90 |
395,49 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,740 12:05 |
23,660 23,500 |
-64,54 % -43,21 |
82,300 23,500 |
2,51 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 11:51 |
36,050 36,000 |
-48,63 % -33,75 |
90,350 31,050 |
1,53 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 11:59 |
18,060 18,020 |
-65,22 % -33,72 |
53,000 16,640 |
8,77 Mrd. |