SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
12,600 08.08.24 |
13,400 13,340 |
-51,20 % -13,22 |
27,640 9,460 |
998,70 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 08.08.24 |
71,60 72,00 |
-57,77 % -95,90 |
224,00 72,00 |
761,62 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,370 08.08.24 |
4,150 4,460 |
- - |
- - |
- | |
ADTRAN NETWORKS SE DE0005103006 |
19,060 08.08.24 |
19,200 19,160 |
+50,55 % 6,40 |
23,160 11,320 |
682,14 Mio. | |
AMADEUS FIRE AG DE0005093108 |
93,90 08.08.24 |
94,80 94,00 |
-43,84 % -73,30 |
204,00 82,30 |
549,25 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
131,40 08.08.24 |
130,40 131,40 |
+50,86 % 44,30 |
137,40 55,00 |
871,61 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,970 08.08.24 |
7,975 7,965 |
-78,72 % -29,48 |
39,080 3,350 |
3,23 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,240 08.08.24 |
12,920 12,980 |
-65,96 % -25,66 |
48,650 10,600 |
527,42 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,560 08.08.24 |
3,550 3,565 |
-44,16 % -2,82 |
6,870 3,034 |
774,10 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,280 08.08.24 |
30,200 30,060 |
-45,73 % -25,52 |
63,900 21,640 |
2,57 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,752 08.08.24 |
2,688 2,700 |
-32,78 % -1,34 |
4,320 1,117 |
1,23 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 08.08.24 |
97,60 98,00 |
-24,50 % -31,80 |
131,40 70,90 |
392,70 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 08.08.24 |
15,500 15,610 |
-79,57 % -59,12 |
82,300 15,220 |
2,55 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 08.08.24 |
34,850 35,000 |
-47,68 % -32,90 |
90,350 31,050 |
1,47 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,500 08.08.24 |
19,400 19,360 |
-63,10 % -33,34 |
53,000 16,640 |
7,12 Mrd. |