SDAX P-IN.
14.397,74- +0,31 % (+44,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:19
14.397,74
+0,31 %
(+44,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,900 10:17 |
16,020 15,920 |
-38,75 % -10,06 |
27,640 9,460 |
1,02 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
81,50 10:14 |
83,00 82,50 |
-41,87 % -58,70 |
224,00 82,50 |
762,54 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:30 |
4,601 4,673 |
- - |
- - |
- | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 10:13 |
19,300 19,320 |
+57,94 % 7,08 |
23,160 11,320 |
746,02 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,00 09:55 |
106,60 107,00 |
-31,93 % -50,20 |
204,00 82,30 |
565,55 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:18 |
110,40 110,00 |
+17,86 % 16,70 |
137,00 55,00 |
869,75 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,060 10:13 |
6,085 6,050 |
-84,12 % -32,11 |
41,870 3,350 |
3,33 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-46,47 % -17,45 |
48,650 20,100 |
494,65 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 10:19 |
3,645 3,640 |
-41,96 % -2,64 |
6,870 3,034 |
788,95 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
-37,24 % -19,30 |
63,900 21,640 |
2,62 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,942 10:16 |
2,998 2,984 |
-29,11 % -1,21 |
4,320 1,117 |
1,27 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
-19,79 % -25,80 |
133,80 70,90 |
395,49 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 10:15 |
23,660 23,500 |
-64,66 % -43,29 |
82,300 23,500 |
2,51 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:18 |
36,050 36,000 |
-48,27 % -33,50 |
90,350 31,050 |
1,53 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 10:17 |
18,060 18,020 |
-65,15 % -33,68 |
53,000 16,640 |
8,77 Mrd. |