SDAX P-IN.
14.364,56- -1,01 % (-146,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:44
14.364,56
-1,01 %
(-146,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,520 12:10 |
15,560 15,640 |
-38,36 % -9,66 |
27,640 9,460 |
1,00 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,10 12:42 |
90,20 90,00 |
-40,25 % -60,70 |
224,00 82,50 |
757,66 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
- - |
- | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
+50,00 % 6,42 |
23,160 11,320 |
710,27 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,00 12:27 |
94,30 98,00 |
-40,24 % -66,00 |
204,00 82,30 |
554,13 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
123,20 12:25 |
122,20 121,60 |
+30,92 % 29,10 |
137,00 55,00 |
870,20 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 12:35 |
7,320 7,290 |
-82,46 % -33,88 |
41,870 3,350 |
3,28 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,520 12:42 |
10,240 11,000 |
-72,60 % -27,88 |
48,650 11,000 |
505,92 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,690 12:02 |
3,745 3,675 |
-39,11 % -2,37 |
6,870 3,034 |
777,57 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,960 12:34 |
33,400 33,260 |
-36,98 % -19,34 |
63,900 21,640 |
2,60 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,762 12:30 |
2,712 2,718 |
-32,07 % -1,30 |
4,320 1,117 |
1,23 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-24,33 % -30,70 |
131,40 70,90 |
392,26 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 12:42 |
15,660 15,780 |
-77,20 % -53,46 |
82,300 15,340 |
2,58 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 11:58 |
35,700 35,750 |
-46,10 % -30,45 |
90,350 31,050 |
1,50 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 12:26 |
18,520 18,400 |
-64,12 % -32,78 |
53,000 16,640 |
7,96 Mrd. |