SDAX P-IN.
13.963,56- +0,10 % (+14,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:26
13.963,56
+0,10 %
(+14,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,820 13:44 |
13,780 13,760 |
-49,15 % -13,36 |
27,340 9,460 |
979,48 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
67,80 14:23 |
68,70 69,00 |
-60,12 % -102,20 |
224,00 69,00 |
766,88 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,940 10:04 |
4,902 4,881 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 11:57 |
19,200 19,200 |
+48,84 % 6,30 |
23,160 11,320 |
660,97 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,70 13:02 |
94,90 95,50 |
-45,51 % -79,10 |
204,00 82,30 |
540,99 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
143,40 14:09 |
142,00 142,20 |
+58,80 % 53,10 |
143,20 55,00 |
864,06 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,170 14:20 |
9,235 9,250 |
-76,04 % -29,11 |
39,080 3,350 |
3,16 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,220 14:03 |
12,520 12,460 |
-67,24 % -25,08 |
48,650 10,600 |
527,84 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,810 14:22 |
3,830 3,855 |
-39,23 % -2,46 |
6,400 3,034 |
742,06 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,080 14:24 |
28,220 28,220 |
-49,41 % -27,42 |
63,900 21,640 |
2,53 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,726 14:25 |
2,778 2,780 |
-30,64 % -1,20 |
4,320 1,117 |
1,20 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 13:57 |
103,80 104,00 |
-18,56 % -23,20 |
131,40 70,90 |
382,31 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,890 14:23 |
15,400 15,440 |
-79,84 % -62,91 |
82,300 14,960 |
2,50 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,200 14:00 |
35,500 34,700 |
-55,79 % -43,15 |
90,350 31,050 |
1,43 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,600 14:19 |
21,650 21,650 |
-58,84 % -30,88 |
53,000 16,640 |
6,60 Mrd. |