SDAX P-IN.
14.258,81- -0,22 % (-31,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:54
14.258,81
-0,22 %
(-31,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,380 11:53 |
15,360 15,440 |
-38,92 % -9,80 |
27,640 9,460 |
1,00 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 10:21 |
89,80 89,60 |
-40,98 % -61,80 |
224,00 82,50 |
757,88 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 11:35 |
19,300 19,260 |
+49,84 % 6,40 |
23,160 11,320 |
707,31 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,40 11:45 |
95,00 95,00 |
-42,44 % -69,60 |
204,00 82,30 |
554,94 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
128,80 11:43 |
126,20 121,80 |
+36,88 % 34,70 |
137,00 55,00 |
869,44 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,090 11:46 |
7,135 7,205 |
-82,74 % -33,99 |
41,870 3,350 |
3,27 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,740 11:52 |
10,220 10,600 |
-74,64 % -28,66 |
48,650 10,600 |
507,91 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,620 11:48 |
3,725 3,665 |
-40,26 % -2,44 |
6,870 3,034 |
777,29 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,840 11:41 |
32,720 33,100 |
-37,21 % -19,46 |
63,900 21,640 |
2,60 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,794 11:35 |
2,756 2,768 |
-31,28 % -1,27 |
4,320 1,117 |
1,23 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,60 11:46 |
96,90 96,50 |
-23,45 % -29,60 |
131,40 70,90 |
392,30 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 11:52 |
15,520 15,550 |
-77,47 % -53,65 |
82,300 15,340 |
2,57 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 11:43 |
35,500 35,750 |
-46,33 % -30,60 |
90,350 31,050 |
1,50 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 11:52 |
18,200 18,280 |
-64,32 % -32,88 |
53,000 16,640 |
7,74 Mrd. |