SDAX P-IN.
14.371,66- -0,92 % (-133,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:29
14.371,66
-0,92 %
(-133,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,680 17:28 |
15,900 15,760 |
-35,84 % -8,76 |
27,640 9,460 |
1,01 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:09 |
89,50 89,50 |
-37,17 % -53,00 |
224,00 82,50 |
760,48 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 17:07 |
5,620 5,750 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
+57,61 % 7,04 |
23,160 11,320 |
727,66 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
104,80 17:24 |
105,00 105,60 |
-29,38 % -43,60 |
204,00 82,30 |
561,76 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,00 17:25 |
119,20 119,60 |
+30,72 % 28,20 |
137,00 55,00 |
870,33 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 17:28 |
7,090 7,130 |
-81,77 % -31,99 |
41,870 3,350 |
3,29 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,940 17:28 |
13,400 13,360 |
-67,69 % -25,01 |
48,650 13,360 |
507,62 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,750 17:27 |
3,805 3,805 |
-37,13 % -2,22 |
6,870 3,034 |
781,90 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,580 17:27 |
31,960 32,200 |
-34,24 % -16,96 |
63,900 21,640 |
2,61 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,690 17:26 |
2,744 2,758 |
-29,29 % -1,11 |
4,320 1,117 |
1,25 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,50 17:04 |
98,70 97,90 |
-22,74 % -28,70 |
131,40 70,90 |
394,77 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,330 17:29 |
15,590 15,550 |
-76,72 % -50,52 |
82,300 15,450 |
2,58 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 17:29 |
35,700 35,800 |
-45,10 % -29,45 |
90,350 31,050 |
1,51 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:16 |
18,260 18,340 |
-64,54 % -33,34 |
53,000 16,640 |
8,20 Mrd. |