SDAX P-IN.
14.543,63- +0,25 % (+36,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:16
14.543,63
+0,25 %
(+36,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,800 17:13 |
15,700 15,800 |
+0,00 % 0,00 |
16,100 15,700 |
11,72 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:07 |
87,80 88,50 |
+1,24 % 1,10 |
90,80 87,70 |
1,22 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,772 16:46 |
5,642 5,636 |
+2,41 % 0,14 |
5,926 5,604 |
16,86 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 17:07 |
19,280 19,300 |
-0,21 % -0,04 |
19,280 19,220 |
5,35 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
106,00 16:10 |
105,80 105,40 |
+0,57 % 0,60 |
106,00 105,40 |
1,06 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
119,00 17:13 |
120,00 119,80 |
-0,67 % -0,80 |
121,40 118,60 |
8,37 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,175 17:12 |
7,100 7,000 |
+2,50 % 0,18 |
7,335 6,950 |
175,34 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,500 17:07 |
13,740 14,000 |
-3,57 % -0,50 |
14,160 13,380 |
74,36 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,850 17:15 |
3,780 3,765 |
+2,26 % 0,09 |
3,855 3,745 |
178,71 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,400 17:10 |
32,400 32,420 |
-0,06 % -0,02 |
32,920 31,780 |
50,92 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,776 16:58 |
2,792 2,800 |
-0,86 % -0,02 |
2,800 2,750 |
242,69 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,30 17:05 |
98,60 98,70 |
-0,41 % -0,40 |
99,10 96,50 |
3,00 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,590 17:11 |
15,670 15,570 |
+0,13 % 0,02 |
15,670 15,460 |
146,21 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 17:07 |
35,700 35,550 |
+0,84 % 0,30 |
36,050 35,400 |
3,12 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:01 |
18,360 18,340 |
-0,11 % -0,02 |
18,460 18,280 |
18,09 Tsd. |