SDAX P-IN.
13.604,68- +0,19 % (+25,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.09.24 17:29
13.604,68
+0,19 %
(+25,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,580 17:28 |
13,340 13,340 |
+1,80 % 0,24 |
13,680 13,340 |
15,50 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,50 17:26 |
59,20 58,70 |
+1,36 % 0,80 |
59,80 57,70 |
5,11 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,106 17.09.24 |
4,830 4,786 |
- - |
5,114 4,830 |
3,75 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 15:05 |
19,300 19,400 |
-0,10 % -0,02 |
19,400 19,300 |
1,90 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
92,40 17:27 |
91,50 92,00 |
+0,43 % 0,40 |
93,10 91,50 |
2,81 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
127,20 17:28 |
126,00 126,60 |
+0,47 % 0,60 |
128,80 125,80 |
23,83 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,630 17:27 |
8,650 8,630 |
+0,00 % 0,00 |
8,695 8,515 |
64,61 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,220 16:55 |
11,000 10,900 |
+2,94 % 0,32 |
11,220 10,960 |
4,79 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,795 17:26 |
3,815 3,815 |
-0,52 % -0,02 |
3,830 3,770 |
70,40 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,000 17:22 |
27,980 27,800 |
+0,72 % 0,20 |
28,020 27,780 |
9,69 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,808 17:27 |
2,728 2,718 |
+3,31 % 0,09 |
2,826 2,698 |
188,24 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,80 16:37 |
105,00 105,40 |
+0,38 % 0,40 |
105,80 104,80 |
1,23 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
13,660 17:27 |
13,800 13,770 |
-0,80 % -0,11 |
13,800 13,500 |
81,68 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,100 17:20 |
35,450 35,250 |
-0,43 % -0,15 |
35,500 34,950 |
11,09 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,650 17:23 |
22,800 22,700 |
-0,22 % -0,05 |
22,800 22,450 |
33,97 Tsd. |