SDAX P-IN.
14.013,35- +0,43 % (+60,38)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.10.24 17:50
14.013,35
+0,43 %
(+60,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
14,520 18.10.24 |
14,420 14,400 |
+0,83 % 0,12 |
15,120 14,160 |
83,32 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
80,10 18.10.24 |
80,20 79,50 |
+0,75 % 0,60 |
83,00 80,10 |
14,90 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,810 18.10.24 |
5,778 5,728 |
+1,43 % 0,08 |
5,906 5,756 |
20,26 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,540 18.10.24 |
19,560 19,500 |
+0,21 % 0,04 |
19,560 19,480 |
7,21 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
60,00 18.10.24 |
60,20 59,60 |
+0,67 % 0,40 |
60,40 58,60 |
11,34 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
83,00 18.10.24 |
88,40 88,00 |
-5,68 % -5,00 |
88,90 78,40 |
32,57 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
135,80 18.10.24 |
138,00 137,40 |
-1,16 % -1,60 |
138,20 135,60 |
6,80 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,410 18.10.24 |
9,340 9,310 |
+1,07 % 0,10 |
9,525 9,320 |
227,97 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,525 18.10.24 |
3,530 3,530 |
-0,14 % -0,01 |
3,555 3,500 |
139,65 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,100 18.10.24 |
25,900 25,860 |
+0,93 % 0,24 |
26,780 25,900 |
52,98 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,130 18.10.24 |
3,174 3,160 |
-0,95 % -0,03 |
3,174 3,126 |
189,93 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 18.10.24 |
105,20 104,80 |
+0,00 % 0,00 |
106,00 104,60 |
2,38 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
13,870 18.10.24 |
13,470 13,480 |
+2,89 % 0,39 |
14,080 13,440 |
126,33 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,600 18.10.24 |
32,950 32,750 |
-0,46 % -0,15 |
32,950 32,200 |
12,97 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,700 18.10.24 |
21,800 21,750 |
-0,23 % -0,05 |
21,900 21,500 |
11,33 Tsd. |