SDAX P-IN.
14.450,77- -0,37 % (-54,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:42
14.450,77
-0,37 %
(-54,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,700 13:02 |
15,900 15,760 |
-0,38 % -0,06 |
15,900 15,600 |
26,96 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,80 13:33 |
89,50 89,50 |
+0,34 % 0,30 |
90,00 88,90 |
1,13 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
5,926 5,604 |
18,09 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 12:34 |
19,260 19,280 |
-0,10 % -0,02 |
19,300 19,260 |
21,92 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-0,57 % -0,60 |
105,00 105,00 |
25 | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:43 |
119,20 119,60 |
-0,50 % -0,60 |
120,60 118,80 |
1,61 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 13:33 |
7,090 7,130 |
-0,21 % -0,02 |
7,145 6,910 |
30,90 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,520 13:42 |
13,400 13,360 |
-6,29 % -0,84 |
13,400 12,520 |
55,93 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 13:22 |
3,805 3,805 |
-0,66 % -0,03 |
3,805 3,765 |
12,90 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,800 13:36 |
31,960 32,200 |
+1,86 % 0,60 |
32,880 31,820 |
17,04 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,680 13:02 |
2,744 2,758 |
-2,83 % -0,08 |
2,744 2,674 |
64,31 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 12:53 |
98,70 97,90 |
+0,10 % 0,10 |
98,90 98,00 |
229 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,300 13:32 |
15,590 15,550 |
-1,61 % -0,25 |
15,590 15,280 |
45,91 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 12:40 |
35,700 35,800 |
-0,28 % -0,10 |
35,700 35,600 |
818 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 13:25 |
18,260 18,340 |
+0,33 % 0,06 |
18,480 18,220 |
15,28 Tsd. |