SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,760 17:35 |
15,700 15,800 |
-0,25 % -0,04 |
16,100 15,700 |
24,56 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 17:35 |
87,80 88,50 |
+1,13 % 1,00 |
90,80 87,70 |
2,40 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 17:35 |
5,642 5,636 |
+2,02 % 0,11 |
5,926 5,604 |
18,09 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 17:35 |
19,280 19,300 |
-0,10 % -0,02 |
19,280 19,220 |
12,49 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
105,60 17:35 |
105,80 105,40 |
+0,19 % 0,20 |
106,00 105,20 |
2,16 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:35 |
120,00 119,80 |
-0,17 % -0,20 |
121,40 118,60 |
13,27 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 17:35 |
7,100 7,000 |
+1,86 % 0,13 |
7,335 6,950 |
309,58 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,360 17:36 |
13,740 14,000 |
-4,57 % -0,64 |
14,160 13,360 |
102,35 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,805 17:35 |
3,780 3,765 |
+1,06 % 0,04 |
3,855 3,745 |
224,02 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,200 17:35 |
32,400 32,420 |
-0,68 % -0,22 |
32,920 31,780 |
79,33 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,758 17:35 |
2,792 2,800 |
-1,50 % -0,04 |
2,800 2,750 |
310,76 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 17:35 |
98,60 98,70 |
-0,81 % -0,80 |
99,10 96,50 |
4,23 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 17:36 |
15,670 15,570 |
-0,13 % -0,02 |
15,670 15,460 |
192,25 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 17:39 |
35,700 35,550 |
+0,70 % 0,25 |
36,050 35,400 |
6,38 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 17:35 |
18,360 18,340 |
+0,00 % 0,00 |
18,460 18,280 |
26,17 Tsd. |