SDAX P-IN.
14.478,09- +1,12 % (+160,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:13
14.478,09
+1,12 %
(+160,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,080 14:19 |
16,080 15,940 |
+0,88 % 0,14 |
16,220 16,040 |
3,71 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,20 14:12 |
84,40 83,80 |
+0,48 % 0,40 |
86,00 84,10 |
2,65 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,980 09:19 |
5,220 4,942 |
+0,77 % 0,04 |
5,220 4,980 |
1,25 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12:58 |
19,400 19,780 |
-2,02 % -0,40 |
19,400 19,300 |
5,72 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,40 15:12 |
107,20 106,20 |
+1,13 % 1,20 |
108,60 106,80 |
1,96 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
111,40 14:30 |
113,20 112,00 |
-0,54 % -0,60 |
113,20 110,00 |
3,85 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,210 14:41 |
6,300 6,085 |
+2,05 % 0,13 |
6,385 6,160 |
41,67 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,200 15:05 |
20,500 20,250 |
-0,25 % -0,05 |
20,850 20,100 |
21,42 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,605 14:48 |
3,555 3,530 |
+2,12 % 0,08 |
3,605 3,545 |
61,39 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,560 15:06 |
32,460 32,260 |
+0,93 % 0,30 |
33,400 32,180 |
51,83 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,012 15:00 |
3,016 2,970 |
+1,41 % 0,04 |
3,056 2,986 |
130,13 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 13:44 |
106,00 105,60 |
-1,52 % -1,60 |
106,00 103,80 |
131 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,820 14:46 |
23,980 23,800 |
+0,08 % 0,02 |
24,140 23,720 |
17,23 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 14:48 |
36,450 36,000 |
+0,42 % 0,15 |
36,450 35,700 |
10,14 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 15:10 |
18,200 17,960 |
+0,33 % 0,06 |
18,260 17,920 |
92,61 Tsd. |