SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,920 17:44 |
16,260 16,000 |
-0,50 % -0,08 |
16,260 15,860 |
23,13 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
82,20 82,50 |
+0,00 % 0,00 |
83,10 81,60 |
9,06 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,673 17:35 |
4,656 4,798 |
-2,61 % -0,13 |
4,673 4,656 |
51 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 17:35 |
19,360 19,340 |
-0,10 % -0,02 |
19,380 19,280 |
16,08 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 17:35 |
105,20 106,40 |
+0,56 % 0,60 |
107,00 104,80 |
7,77 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 17:35 |
110,60 110,60 |
-0,54 % -0,60 |
111,40 108,20 |
9,75 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,280 6,350 |
-4,72 % -0,30 |
6,300 5,980 |
142,07 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 17:35 |
20,200 20,100 |
+0,00 % 0,00 |
20,200 19,880 |
45,47 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,610 3,615 |
+0,69 % 0,03 |
3,655 3,565 |
165,11 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 17:35 |
32,520 32,660 |
+0,24 % 0,08 |
32,740 32,220 |
35,49 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
2,986 2,984 |
+0,00 % 0,00 |
3,014 2,934 |
383,49 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 17:35 |
103,20 104,80 |
-0,38 % -0,40 |
104,60 103,00 |
2,06 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 17:35 |
23,640 23,760 |
-1,09 % -0,26 |
23,820 23,380 |
63,23 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 17:35 |
35,850 35,800 |
+0,56 % 0,20 |
36,200 35,400 |
26,53 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 17:35 |
17,960 17,960 |
+0,33 % 0,06 |
18,020 17,640 |
68,30 Tsd. |