SDAX P-IN.
14.407,04- -0,68 % (-97,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:33
14.407,04
-0,68 %
(-97,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,700 10:30 |
15,900 15,760 |
-0,38 % -0,06 |
15,900 15,700 |
13,76 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 10:18 |
89,50 89,50 |
+0,00 % 0,00 |
90,00 89,20 |
613 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
5,926 5,604 |
18,09 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:36 |
19,260 19,280 |
-0,10 % -0,02 |
19,300 19,260 |
1,13 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-0,57 % -0,60 |
105,00 105,00 |
25 | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 10:19 |
119,20 119,60 |
-0,50 % -0,60 |
120,60 119,00 |
1,04 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,055 10:23 |
7,090 7,130 |
-1,05 % -0,08 |
7,130 6,910 |
18,53 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,060 10:29 |
13,400 13,360 |
-2,25 % -0,30 |
13,400 12,860 |
21,00 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,765 09:53 |
3,805 3,805 |
-1,05 % -0,04 |
3,805 3,765 |
5,41 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,440 10:25 |
31,960 32,200 |
+0,75 % 0,24 |
32,480 31,820 |
8,37 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,700 10:13 |
2,744 2,758 |
-2,10 % -0,06 |
2,744 2,700 |
22,92 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 10:06 |
98,70 97,90 |
+0,31 % 0,30 |
98,90 98,20 |
206 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,450 10:29 |
15,590 15,550 |
-0,64 % -0,10 |
15,590 15,280 |
32,03 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:52 |
35,700 35,800 |
-0,28 % -0,10 |
35,700 35,700 |
253 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 10:33 |
18,260 18,340 |
-0,22 % -0,04 |
18,360 18,220 |
3,82 Tsd. |