SDAX P-IN.
14.569,07- +0,43 % (+62,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 14:45
14.569,07
+0,43 %
(+62,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,980 14:34 |
15,700 15,800 |
+1,14 % 0,18 |
16,100 15,700 |
4,97 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 14:34 |
87,80 88,50 |
+1,58 % 1,40 |
90,00 87,70 |
1,02 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,604 14:19 |
5,642 5,636 |
-0,57 % -0,03 |
5,784 5,604 |
9,83 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 11:21 |
19,280 19,300 |
-0,21 % -0,04 |
19,280 19,220 |
5,34 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
105,80 14:05 |
105,80 105,40 |
+0,38 % 0,40 |
106,00 105,40 |
551 | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,00 14:14 |
120,00 119,80 |
+0,17 % 0,20 |
121,40 118,60 |
6,93 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,315 14:45 |
7,100 7,000 |
+4,50 % 0,32 |
7,335 6,950 |
108,05 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,500 14:42 |
13,740 14,000 |
-3,57 % -0,50 |
14,160 13,400 |
62,48 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,770 14:22 |
3,780 3,765 |
+0,13 % 0,01 |
3,790 3,745 |
50,07 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,920 14:33 |
32,400 32,420 |
+1,54 % 0,50 |
32,920 31,780 |
44,54 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,776 14:29 |
2,792 2,800 |
-0,86 % -0,02 |
2,800 2,750 |
190,56 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,10 14:28 |
98,60 98,70 |
-0,61 % -0,60 |
98,60 96,50 |
2,64 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,540 14:42 |
15,670 15,570 |
-0,19 % -0,03 |
15,670 15,460 |
106,99 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 12:02 |
35,700 35,550 |
+0,70 % 0,25 |
35,800 35,400 |
2,02 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,420 14:32 |
18,360 18,340 |
+0,44 % 0,08 |
18,420 18,280 |
14,28 Tsd. |