SDAX P-IN.
14.538,84- -0,58 % (-85,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 12:29
14.538,84
-0,58 %
(-85,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,720 12:13 |
15,820 15,740 |
-0,13 % -0,02 |
15,820 15,660 |
5,25 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 12:29 |
92,00 91,00 |
-1,10 % -1,00 |
92,00 89,80 |
2,45 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,614 11:04 |
5,678 5,552 |
+1,12 % 0,06 |
5,678 5,614 |
1,23 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 11:35 |
19,280 19,300 |
-0,10 % -0,02 |
19,300 19,280 |
2,62 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,00 10:55 |
105,60 106,20 |
-0,19 % -0,20 |
106,60 105,60 |
805 | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,40 12:25 |
120,80 120,80 |
-1,16 % -1,40 |
121,40 118,60 |
3,63 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,940 12:19 |
6,775 6,870 |
+1,02 % 0,07 |
6,960 6,775 |
5,65 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,940 12:26 |
14,620 14,680 |
-5,04 % -0,74 |
14,640 13,700 |
65,35 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 12:27 |
3,655 3,720 |
+0,67 % 0,03 |
3,745 3,655 |
71,68 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 12:12 |
32,560 32,760 |
-0,73 % -0,24 |
32,940 32,420 |
8,35 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,832 12:13 |
2,928 2,942 |
-3,74 % -0,11 |
3,046 2,820 |
219,06 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,70 12:22 |
100,00 99,50 |
-0,80 % -0,80 |
100,00 98,70 |
257 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 12:27 |
15,890 15,890 |
-1,83 % -0,29 |
15,890 15,500 |
126,94 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 11:49 |
36,000 35,950 |
-0,28 % -0,10 |
36,000 35,850 |
386 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,520 12:29 |
18,540 18,560 |
-0,22 % -0,04 |
18,560 18,480 |
8,51 Tsd. |