SDAX P-IN.
13.894,40- +0,35 % (+48,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 12:15
13.894,40
+0,35 %
(+48,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,100 12:15 |
13,060 13,020 |
+0,61 % 0,08 |
13,140 13,040 |
7,71 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,90 12:08 |
71,80 70,70 |
+1,70 % 1,20 |
73,00 71,50 |
5,96 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,640 11:02 |
4,628 4,600 |
+0,87 % 0,04 |
4,640 4,628 |
1,76 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,180 15.08.24 |
19,300 19,160 |
- - |
19,300 19,100 |
7,23 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
95,60 12:08 |
96,10 95,60 |
+0,00 % 0,00 |
96,10 95,40 |
163 | |
|
ATOSS SOFTWARE AG DE0005104400 |
137,40 12:12 |
139,80 138,60 |
-0,87 % -1,20 |
140,00 137,40 |
1,81 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,275 12:13 |
9,415 9,375 |
-1,07 % -0,10 |
9,475 9,255 |
76,95 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,260 12:08 |
14,640 14,600 |
-2,33 % -0,34 |
15,100 14,260 |
47,38 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,770 12:00 |
3,750 3,730 |
+1,07 % 0,04 |
3,840 3,745 |
80,97 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,160 12:08 |
27,700 28,620 |
-1,61 % -0,46 |
28,380 27,300 |
31,68 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,910 12:11 |
2,834 2,840 |
+2,46 % 0,07 |
2,954 2,834 |
196,67 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,30 09:52 |
98,30 98,40 |
-0,10 % -0,10 |
98,30 98,30 |
26 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,840 12:08 |
15,750 15,730 |
+0,70 % 0,11 |
15,910 15,710 |
17,91 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 11:49 |
35,850 35,600 |
+0,98 % 0,35 |
36,000 35,800 |
1,09 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,450 12:09 |
20,500 20,400 |
+0,25 % 0,05 |
20,600 20,450 |
12,43 Tsd. |