SDAX P-IN.
14.502,72- -0,83 % (-121,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 13:37
14.502,72
-0,83 %
(-121,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,700 13:18 |
15,820 15,740 |
-0,25 % -0,04 |
15,820 15,660 |
5,88 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,20 13:38 |
92,00 91,00 |
-1,98 % -1,80 |
92,00 89,20 |
2,66 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,500 13:02 |
5,678 5,552 |
-0,94 % -0,05 |
5,678 5,500 |
3,61 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 11:35 |
19,280 19,300 |
-0,10 % -0,02 |
19,300 19,280 |
2,62 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,00 10:55 |
105,60 106,20 |
-0,19 % -0,20 |
106,60 105,60 |
805 | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 13:37 |
120,80 120,80 |
-1,49 % -1,80 |
121,40 118,60 |
4,36 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,825 13:33 |
6,775 6,870 |
-0,66 % -0,05 |
6,960 6,775 |
8,60 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,940 13:32 |
14,620 14,680 |
-5,04 % -0,74 |
14,640 13,700 |
74,60 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 12:35 |
3,655 3,720 |
+0,67 % 0,03 |
3,745 3,655 |
80,01 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,560 13:28 |
32,560 32,760 |
-0,61 % -0,20 |
32,940 32,420 |
9,11 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,804 13:38 |
2,928 2,942 |
-4,69 % -0,14 |
3,046 2,794 |
286,72 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,60 13:25 |
100,00 99,50 |
-0,90 % -0,90 |
100,00 98,60 |
595 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 13:38 |
15,890 15,890 |
-2,01 % -0,32 |
15,890 15,500 |
149,19 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 13:02 |
36,000 35,950 |
+0,14 % 0,05 |
36,000 35,850 |
387 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,480 13:21 |
18,540 18,560 |
-0,43 % -0,08 |
18,560 18,480 |
17,83 Tsd. |