SDAX P-IN.
14.486,55- +0,90 % (+128,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:29
14.486,55
+0,90 %
(+128,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,600 09:00 |
15,600 15,680 |
-0,51 % -0,08 |
15,600 15,600 |
28 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 10:19 |
88,70 89,10 |
-0,79 % -0,70 |
88,70 88,20 |
306 | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,260 |
146 | |
AMADEUS FIRE AG DE0005093108 |
98,30 10:20 |
103,40 103,80 |
-5,30 % -5,50 |
103,40 98,30 |
1,87 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
121,60 10:08 |
121,20 119,80 |
+1,50 % 1,80 |
122,60 120,20 |
5,01 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:11 |
7,215 7,200 |
+1,25 % 0,09 |
7,300 7,185 |
13,60 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,440 10:25 |
11,880 12,000 |
-4,67 % -0,56 |
11,900 11,060 |
52,41 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,740 10:12 |
3,745 3,745 |
-0,13 % -0,01 |
3,745 3,725 |
22,07 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,500 10:24 |
32,880 32,700 |
-0,61 % -0,20 |
33,080 32,500 |
31,19 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:21 |
2,682 2,696 |
+0,59 % 0,02 |
2,734 2,680 |
55,19 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:29 |
97,60 97,30 |
-0,82 % -0,80 |
97,60 96,40 |
1,62 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,580 10:29 |
15,300 15,340 |
+1,56 % 0,24 |
15,620 15,300 |
13,52 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:58 |
36,000 35,650 |
+0,56 % 0,20 |
36,000 35,850 |
16 | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,520 09:59 |
18,420 18,400 |
+0,65 % 0,12 |
18,520 18,420 |
603 |