SDAX P-IN.
14.447,76- -0,39 % (-57,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:15
14.447,76
-0,39 %
(-57,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,700 13:02 |
15,900 15,760 |
-0,38 % -0,06 |
15,900 15,600 |
26,96 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 14:08 |
89,50 89,50 |
+0,00 % 0,00 |
90,00 88,90 |
1,19 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
5,926 5,604 |
18,09 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 13:46 |
19,260 19,280 |
-0,10 % -0,02 |
19,300 19,260 |
21,98 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-0,57 % -0,60 |
105,00 105,00 |
25 | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:43 |
119,20 119,60 |
-0,50 % -0,60 |
120,60 118,80 |
1,61 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,140 14:04 |
7,090 7,130 |
+0,14 % 0,01 |
7,145 6,910 |
31,04 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,500 14:14 |
13,400 13,360 |
-6,44 % -0,86 |
13,400 12,500 |
64,41 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 14:12 |
3,805 3,805 |
-0,66 % -0,03 |
3,805 3,765 |
13,70 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,780 14:11 |
31,960 32,200 |
+1,80 % 0,58 |
32,880 31,820 |
17,41 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,680 14:03 |
2,744 2,758 |
-2,83 % -0,08 |
2,744 2,674 |
64,74 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 14:02 |
98,70 97,90 |
+0,10 % 0,10 |
98,90 98,00 |
230 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,370 14:09 |
15,590 15,550 |
-1,16 % -0,18 |
15,590 15,280 |
46,15 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 13:52 |
35,700 35,800 |
-0,56 % -0,20 |
35,700 35,600 |
854 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 14:04 |
18,260 18,340 |
+0,33 % 0,06 |
18,480 18,220 |
15,54 Tsd. |