SDAX P-IN.
14.375,70- -0,89 % (-129,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:26
14.375,70
-0,89 %
(-129,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,680 17:25 |
15,900 15,760 |
-0,51 % -0,08 |
15,900 15,500 |
36,97 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:09 |
89,50 89,50 |
+0,11 % 0,10 |
90,00 88,90 |
1,62 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 17:07 |
5,620 5,750 |
-2,05 % -0,12 |
5,652 5,616 |
2,57 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
-0,10 % -0,02 |
19,300 19,260 |
21,98 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
104,80 17:24 |
105,00 105,60 |
-0,76 % -0,80 |
105,40 104,60 |
532 | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,00 17:25 |
119,20 119,60 |
+0,33 % 0,40 |
120,60 118,80 |
2,69 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 17:26 |
7,090 7,130 |
+0,00 % 0,00 |
7,160 6,910 |
59,48 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,960 17:26 |
13,400 13,360 |
-10,48 % -1,40 |
13,400 11,880 |
149,96 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,760 17:01 |
3,805 3,805 |
-1,18 % -0,05 |
3,805 3,725 |
46,86 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,580 17:27 |
31,960 32,200 |
+1,18 % 0,38 |
32,880 31,820 |
27,47 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,690 17:26 |
2,744 2,758 |
-2,47 % -0,07 |
2,744 2,674 |
109,84 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,50 17:04 |
98,70 97,90 |
-0,41 % -0,40 |
98,90 97,50 |
572 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,320 17:25 |
15,590 15,550 |
-1,48 % -0,23 |
15,590 15,280 |
86,75 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 17:05 |
35,700 35,800 |
-0,28 % -0,10 |
35,900 35,600 |
1,63 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:16 |
18,260 18,340 |
-0,11 % -0,02 |
18,480 18,220 |
23,34 Tsd. |