SDAX P-IN.
14.412,70- +0,41 % (+59,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:15
14.412,70
+0,41 %
(+59,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,900 10:54 |
16,020 15,920 |
-0,13 % -0,02 |
16,020 15,880 |
1,52 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,10 10:57 |
83,00 82,50 |
-0,48 % -0,40 |
83,00 80,90 |
2,23 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
+1,93 % 0,09 |
4,763 4,601 |
4,39 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 10:28 |
19,300 19,320 |
+0,10 % 0,02 |
19,340 19,300 |
7,11 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 10:59 |
106,60 107,00 |
+1,12 % 1,20 |
108,20 106,40 |
699 | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:18 |
110,40 110,00 |
+0,18 % 0,20 |
111,00 109,60 |
505 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 11:13 |
6,085 6,050 |
-0,08 % -0,01 |
6,090 5,950 |
12,96 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
+0,00 % 0,00 |
20,100 20,100 |
206 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 11:03 |
3,645 3,640 |
+0,27 % 0,01 |
3,670 3,610 |
59,10 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,700 11:12 |
32,900 32,740 |
-0,12 % -0,04 |
32,960 32,520 |
3,54 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,950 11:05 |
2,998 2,984 |
-1,14 % -0,03 |
3,006 2,938 |
70,29 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 10:44 |
104,80 104,40 |
-0,19 % -0,20 |
104,80 104,20 |
51 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,640 11:14 |
23,660 23,500 |
+0,60 % 0,14 |
23,780 23,580 |
3,90 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:54 |
36,050 36,000 |
-0,28 % -0,10 |
36,250 35,600 |
8,52 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 11:01 |
18,060 18,020 |
-0,33 % -0,06 |
18,140 17,920 |
20,46 Tsd. |