SDAX P-IN.
14.295,91- -1,48 % (-214,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:48
14.295,91
-1,48 %
(-214,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,480 14:13 |
15,560 15,640 |
-1,02 % -0,16 |
15,620 15,460 |
3,83 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 13:45 |
90,20 90,00 |
+0,44 % 0,40 |
91,40 90,10 |
2,67 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 14:20 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
4,52 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
96,60 14:46 |
94,30 98,00 |
-1,43 % -1,40 |
100,20 94,00 |
8,76 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,20 14:45 |
122,20 121,60 |
-0,33 % -0,40 |
124,00 121,20 |
2,76 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,085 14:47 |
7,320 7,290 |
-2,81 % -0,21 |
7,320 7,020 |
66,83 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 14:47 |
10,240 11,000 |
-5,09 % -0,56 |
10,740 10,180 |
120,81 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 14:31 |
3,745 3,675 |
+0,27 % 0,01 |
3,745 3,660 |
16,59 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,060 14:48 |
33,400 33,260 |
-0,60 % -0,20 |
33,700 32,820 |
11,72 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,774 14:43 |
2,712 2,718 |
+2,06 % 0,06 |
2,800 2,712 |
83,06 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:39 |
96,30 95,90 |
+0,10 % 0,10 |
96,30 95,50 |
786 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,670 14:43 |
15,660 15,780 |
-0,70 % -0,11 |
15,930 15,620 |
69,13 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 14:46 |
35,700 35,750 |
-0,28 % -0,10 |
35,800 35,500 |
956 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 14:43 |
18,520 18,400 |
-0,76 % -0,14 |
18,580 18,220 |
3,98 Tsd. |