SDAX P-IN.
13.914,68- -0,24 % (-32,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 11:29
13.914,68
-0,24 %
(-32,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,720 11:20 |
13,780 13,700 |
+0,15 % 0,02 |
13,780 13,680 |
2,54 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,40 11:18 |
70,90 70,40 |
-1,42 % -1,00 |
70,90 69,40 |
1,97 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,941 10:58 |
4,948 4,952 |
-0,22 % -0,01 |
4,952 4,940 |
3,86 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 09:20 |
19,140 19,300 |
-0,52 % -0,10 |
19,220 19,140 |
1,04 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
95,20 11:19 |
95,60 95,30 |
-0,10 % -0,10 |
95,60 94,90 |
399 | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,00 11:28 |
140,20 140,80 |
-0,57 % -0,80 |
140,40 138,40 |
690 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,340 11:26 |
9,085 9,075 |
+2,92 % 0,27 |
9,340 9,045 |
32,91 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,500 11:19 |
12,760 12,780 |
-2,19 % -0,28 |
12,780 12,500 |
13,49 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,820 11:21 |
3,790 3,750 |
+1,87 % 0,07 |
3,835 3,775 |
40,11 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,320 11:17 |
28,400 28,560 |
-0,84 % -0,24 |
28,600 28,140 |
7,77 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,772 11:22 |
2,824 2,838 |
-2,33 % -0,07 |
2,852 2,772 |
25,76 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,40 11:26 |
102,20 103,00 |
+0,39 % 0,40 |
104,00 102,00 |
3,05 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,480 11:28 |
15,770 15,700 |
-1,40 % -0,22 |
15,770 15,480 |
13,11 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,350 10:52 |
35,600 35,750 |
-1,12 % -0,40 |
35,600 35,150 |
1,04 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,350 10:38 |
21,100 21,000 |
+1,67 % 0,35 |
21,400 20,900 |
18,68 Tsd. |