SDAX P-IN.
14.500,35- +0,99 % (+142,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:43
14.500,35
+0,99 %
(+142,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,600 09:00 |
15,600 15,680 |
-0,51 % -0,08 |
15,600 15,600 |
28 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,80 10:42 |
88,70 89,10 |
-0,34 % -0,30 |
88,80 88,20 |
351 | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,260 |
146 | |
AMADEUS FIRE AG DE0005093108 |
98,30 10:41 |
103,40 103,80 |
-5,30 % -5,50 |
103,40 98,30 |
2,04 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,40 10:43 |
121,20 119,80 |
+2,17 % 2,60 |
122,60 120,20 |
5,17 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:31 |
7,215 7,200 |
+1,25 % 0,09 |
7,300 7,185 |
13,67 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,500 10:41 |
11,880 12,000 |
-4,17 % -0,50 |
11,900 11,060 |
69,66 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,740 10:29 |
3,745 3,745 |
-0,13 % -0,01 |
3,745 3,725 |
22,10 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,780 10:43 |
32,880 32,700 |
+0,24 % 0,08 |
33,080 32,500 |
32,02 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:21 |
2,682 2,696 |
+0,59 % 0,02 |
2,734 2,680 |
55,19 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:37 |
97,60 97,30 |
-0,82 % -0,80 |
97,60 96,40 |
1,67 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 10:43 |
15,300 15,340 |
+1,50 % 0,23 |
15,620 15,300 |
15,48 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:40 |
36,000 35,650 |
+0,70 % 0,25 |
36,000 35,850 |
267 | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 10:36 |
18,420 18,400 |
+1,09 % 0,20 |
18,600 18,420 |
703 |