SDAX P-IN.
14.569,10- +1,47 % (+211,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:53
14.569,10
+1,47 %
(+211,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,760 14:36 |
15,600 15,680 |
+0,51 % 0,08 |
15,900 15,580 |
8,41 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,60 14:50 |
88,70 89,10 |
+1,68 % 1,50 |
90,60 88,20 |
1,17 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-0,10 % -0,02 |
19,300 19,260 |
426 | |
AMADEUS FIRE AG DE0005093108 |
98,00 14:50 |
103,40 103,80 |
-5,59 % -5,80 |
103,40 96,90 |
4,55 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,60 14:50 |
121,20 119,80 |
+2,34 % 2,80 |
124,00 120,20 |
7,34 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,320 14:52 |
7,215 7,200 |
+1,67 % 0,12 |
7,395 7,185 |
27,36 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,140 14:52 |
11,880 12,000 |
-7,17 % -0,86 |
11,900 10,840 |
119,23 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,725 14:39 |
3,745 3,745 |
-0,53 % -0,02 |
3,745 3,690 |
38,48 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,100 14:47 |
32,880 32,700 |
+1,22 % 0,40 |
33,100 32,500 |
55,24 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,724 14:46 |
2,682 2,696 |
+1,04 % 0,03 |
2,734 2,680 |
80,61 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-1,03 % -1,00 |
97,60 95,60 |
2,40 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,560 14:49 |
15,300 15,340 |
+1,43 % 0,22 |
15,620 15,300 |
57,47 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
+0,28 % 0,10 |
36,000 35,750 |
777 | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 14:20 |
18,420 18,400 |
+1,09 % 0,20 |
18,620 18,420 |
1,54 Tsd. |