SDAX P-IN.
14.398,26- +0,31 % (+44,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:17
14.398,26
+0,31 %
(+44,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
+0,63 % 0,10 |
16,020 16,020 |
30 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 09:12 |
83,00 82,50 |
-0,12 % -0,10 |
83,00 82,00 |
487 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:02 |
4,601 4,673 |
-1,54 % -0,07 |
4,601 4,601 |
270 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
- - |
19,380 19,280 |
16,08 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 09:00 |
106,60 107,00 |
-0,37 % -0,40 |
106,60 106,60 |
51 | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 09:10 |
110,40 110,00 |
-0,36 % -0,40 |
110,40 109,60 |
224 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,020 09:12 |
6,085 6,050 |
-0,50 % -0,03 |
6,090 6,020 |
2,06 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
+0,00 % 0,00 |
20,100 20,100 |
206 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 09:14 |
3,645 3,640 |
+0,27 % 0,01 |
3,650 3,610 |
25,54 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 09:11 |
32,900 32,740 |
+0,00 % 0,00 |
32,960 32,740 |
2,95 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 09:10 |
2,998 2,984 |
-0,34 % -0,01 |
3,006 2,974 |
25,54 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,80 |
19 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
+0,68 % 0,16 |
23,680 23,640 |
1,18 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:14 |
36,050 36,000 |
+0,00 % 0,00 |
36,250 35,750 |
4,68 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 09:16 |
18,060 18,020 |
+0,44 % 0,08 |
18,140 18,060 |
3,98 Tsd. |