SDAX P-IN.
14.533,00- +1,22 % (+175,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:55
14.533,00
+1,22 %
(+175,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,760 16:53 |
15,600 15,680 |
+0,51 % 0,08 |
15,900 15,580 |
18,04 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,70 16:18 |
88,70 89,10 |
+0,67 % 0,60 |
91,00 88,20 |
2,06 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 15:56 |
5,678 5,568 |
+1,29 % 0,07 |
5,720 5,640 |
2,20 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
-0,10 % -0,02 |
19,300 19,260 |
1,61 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-5,59 % -5,80 |
103,40 96,90 |
6,86 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,00 16:49 |
121,20 119,80 |
+1,84 % 2,20 |
124,00 120,20 |
9,31 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,280 16:56 |
7,215 7,200 |
+1,11 % 0,08 |
7,395 7,185 |
73,58 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,040 16:55 |
11,880 12,000 |
-8,00 % -0,96 |
11,900 10,840 |
168,86 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
-0,67 % -0,03 |
3,745 3,690 |
39,86 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,480 16:53 |
32,880 32,700 |
+2,39 % 0,78 |
33,680 32,500 |
64,36 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,708 16:55 |
2,682 2,696 |
+0,45 % 0,01 |
2,734 2,680 |
117,61 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,70 16:53 |
97,60 97,30 |
-1,64 % -1,60 |
97,60 95,60 |
2,61 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 16:56 |
15,300 15,340 |
+1,89 % 0,29 |
15,680 15,300 |
81,99 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 15:55 |
36,000 35,650 |
+0,28 % 0,10 |
36,000 35,600 |
1,92 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,500 16:55 |
18,420 18,400 |
+0,54 % 0,10 |
18,620 18,420 |
8,90 Tsd. |